Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 15:08:53196614,00146615,0066616,0062618,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:07:43166614,00116615,0066616,0062618,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:07:42166614,00116615,0066616,0062618,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:07:20166614,00116615,0066616,0062618,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:07:14166614,00116615,0066616,0062618,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:05:00118613,00116614,0066615,0016616,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:05:00118613,00116614,0066615,0016616,0012624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:04:26158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:03:55158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:03:55158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:00:30158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:00:30158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:00:27158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:00:26158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:00:22158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 15:00:07158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 14:59:54158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 14:59:54158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 14:56:21158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 14:56:21158613,00156614,00106615,0056616,0052624,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 14:56:21156611,00106613,00104614,0054615,004616,00624,8050625,00150626,00367628,80417629,40467
07.04.2026 14:56:21156611,00106613,00104614,0054615,004616,00624,0098624,80148625,00248626,00465628,80515
07.04.2026 14:56:20156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:56:20156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:56:13156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:53:33156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:53:15156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:52:24156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:52:21156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:52:19156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:49:28156611,00106613,00104614,0054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:48:082 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:47:272 356611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:47:272 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:47:222 306611,202 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:542 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:512 306611,402 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:512 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:432 306611,602 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:432 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:382 306611,802 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:382 156611,002 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:222 306611,602 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:222 306611,602 106613,002 104614,002 054615,004616,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:202 352611,002 302611,602 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:46:202 572610,002 152611,002 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:422 352611,002 302611,802 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:422 572610,002 152611,002 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:402 352611,002 302611,602 102613,002 100614,002 050615,00623,8050624,00148624,80198625,00298626,00515
07.04.2026 14:45:182 352611,002 302611,602 102613,002 100614,002 050615,00620,0040623,8090624,00188624,80238625,00338